Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621C00035000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVA240920C00035000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVA241220C00035000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621P00035000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
AVA240719P00035000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
AVA240920P00035000 | 2024-03-04 4:47PM EDT | 2024-09-20 | 2.20 | 0.20 | 9.80 | 0.00 | - | 20 | 20 | 75.90% |
AVA241220P00035000 | 2024-05-24 2:54PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |