Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621C00030000 | 2024-02-13 4:46PM EDT | 30.00 | 2.90 | 3.70 | 8.90 | 0.00 | - | 1 | 4 | 76.86% |
AVA240621C00035000 | 2024-05-20 2:28PM EDT | 35.00 | 3.40 | 3.10 | 3.50 | -0.05 | -1.45% | 6 | 119 | 26.27% |
AVA240621C00040000 | 2024-05-14 2:24PM EDT | 40.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 5 | 67 | 24.51% |
AVA240621C00045000 | 2023-12-22 2:54PM EDT | 45.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 39.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621P00025000 | 2024-02-08 10:43AM EDT | 25.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 12 | 89.65% |
AVA240621P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 49 | 49.02% |
AVA240621P00035000 | 2024-05-06 9:51AM EDT | 35.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 44 | 29.10% |
AVA240621P00040000 | 2024-05-20 11:33AM EDT | 40.00 | 2.15 | 0.55 | 9.60 | -2.95 | -57.84% | 1 | 1 | 89.31% |