Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AURA240719C00007500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.75 | 0.00 | - | - | 2 | 279.69% |
AURA250117C00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.95 | 0.00 | 3.20 | 0.00 | - | - | 1 | 90.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AURA240719P00007500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 127.34% |
AURA241018P00007500 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.50 | 1.10 | 2.75 | 0.00 | - | - | 0 | 104.79% |
AURA250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.00 | 1.20 | 3.40 | 0.00 | - | - | 1 | 95.90% |