Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AUDC240621C00010000 | 2024-05-16 11:00AM EDT | 2024-06-21 | 0.58 | 0.30 | 0.65 | 0.00 | - | 10 | 69 | 53.52% |
AUDC240920C00010000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 58.40% |
AUDC241220C00010000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 77.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AUDC240621P00010000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.50 | 0.00 | - | 1 | 114 | 39.65% |
AUDC241220P00010000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.35 | 0.00 | - | 20 | 120 | 43.85% |