Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AUDC240920C00010000 | 2024-05-03 1:18PM EDT | 10.00 | 2.20 | 0.00 | 2.30 | 0.00 | - | 1 | 37 | 52.44% |
AUDC240920C00012500 | 2024-05-15 11:35AM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 25 | 124 | 57.42% |
AUDC240920C00015000 | 2024-04-01 11:01AM EDT | 15.00 | 0.90 | 0.15 | 2.10 | 0.00 | - | 3 | 15 | 111.33% |
AUDC240920C00017500 | 2024-02-15 11:12AM EDT | 17.50 | 0.72 | 0.25 | 0.55 | 0.00 | - | 1 | 0 | 88.48% |
AUDC240920C00020000 | 2024-02-29 12:34PM EDT | 20.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 2 | 87.11% |
AUDC240920C00022500 | 2024-03-19 11:06AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AUDC240920P00017500 | 2024-04-10 2:39PM EDT | 17.50 | 5.82 | 6.50 | 8.30 | 0.00 | - | 4 | 2 | 111.82% |
AUDC240920P00020000 | 2024-02-06 10:36AM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |