Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATXS241018C00005000 | 2024-04-18 10:11AM EDT | 5.00 | 6.30 | 4.60 | 6.80 | 0.00 | - | - | 5 | 242.38% |
ATXS241018C00010000 | 2024-07-01 9:51AM EDT | 10.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 54.00% |
ATXS241018C00012500 | 2024-06-11 1:17PM EDT | 12.50 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 43 | 70.02% |
ATXS241018C00015000 | 2024-05-29 9:55AM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 95.41% |
ATXS241018C00017500 | 2024-05-23 11:08AM EDT | 17.50 | 0.21 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 111.33% |
ATXS241018C00020000 | 2024-03-26 3:34PM EDT | 20.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 91.80% |
ATXS241018C00022500 | 2024-04-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 125.00% |
ATXS241018C00025000 | 2024-03-28 12:21PM EDT | 25.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 121.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATXS241018P00007500 | 2024-06-03 2:54PM EDT | 7.50 | 1.50 | 0.40 | 1.10 | 0.00 | - | 33 | 34 | 77.73% |
ATXS241018P00010000 | 2024-06-21 3:19PM EDT | 10.00 | 2.00 | 1.65 | 2.35 | 0.00 | - | 1 | 2 | 70.90% |
ATXS241018P00012500 | 2024-06-18 1:05PM EDT | 12.50 | 4.26 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 57.81% |
ATXS241018P00015000 | 2024-04-19 2:47PM EDT | 15.00 | 5.80 | 5.30 | 6.20 | 0.00 | - | 1 | 3 | 72.07% |