Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240920C00000500 | 2024-05-24 11:36AM EDT | 0.50 | 0.30 | 0.25 | 1.00 | +0.08 | +36.36% | 9 | 1,006 | 0.00% |
ATRA240920C00001000 | 2024-05-09 12:17PM EDT | 1.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 155 | 245.31% |
ATRA240920C00001500 | 2024-05-20 10:12AM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 17 | 198.44% |
ATRA240920C00002500 | 2024-04-12 11:11AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 122 | 204.69% |
ATRA240920C00007500 | 2024-02-09 12:07PM EDT | 7.50 | 0.19 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240920P00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 29 | 145.31% |
ATRA240920P00001000 | 2024-02-16 11:45AM EDT | 1.00 | 0.60 | 0.25 | 0.65 | 0.00 | - | 2 | 3 | 118.75% |