Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240621C00000500 | 2024-05-20 3:59PM EDT | 0.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 50.00% |
ATRA240621C00001000 | 2024-05-20 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 646 | 206.25% |
ATRA240621C00001500 | 2024-05-20 2:39PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 237.50% |
ATRA240621C00002500 | 2024-02-20 4:32PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 894 | 462.50% |
ATRA240621C00005000 | 2023-12-20 12:52PM EDT | 5.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240621P00000500 | 2024-03-01 11:00AM EDT | 0.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 80 | 300.00% |
ATRA240621P00001000 | 2024-03-18 3:52PM EDT | 1.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 253 | 452 | 465.63% |
ATRA240621P00001500 | 2024-02-08 2:47PM EDT | 1.50 | 0.80 | 0.40 | 1.35 | 0.00 | - | - | 30 | 50.00% |
ATRA240621P00002500 | 2024-01-02 10:34AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |