Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240517C00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.35 | 0.00 | 0.75 | +0.35 | - | - | 2 | 687.50% |
ATRA240517C00001000 | 2024-05-01 2:23PM EDT | 1.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 206.25% |
ATRA240517C00001500 | 2024-05-01 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 318.75% |