Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517C00145000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATR240621C00145000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATR240816C00145000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 15.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517P00145000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ATR240621P00145000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ATR240816P00145000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
ATR241115P00145000 | 2024-05-08 3:56PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |