Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS250117C00001000 | 2024-06-14 10:26AM EDT | 1.00 | 0.45 | 0.40 | 0.60 | -0.06 | -11.76% | 32 | 180 | 120.31% |
ATOS250117C00002000 | 2024-06-14 11:27AM EDT | 2.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 4 | 143 | 128.13% |
ATOS250117C00003000 | 2024-06-14 1:22PM EDT | 3.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 3 | 153 | 138.28% |
ATOS250117C00004000 | 2024-06-11 9:57AM EDT | 4.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 84 | 134.38% |
ATOS250117C00005000 | 2024-06-14 11:00AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 12 | 10 | 139.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS250117P00001000 | 2024-06-04 1:01PM EDT | 1.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 71.09% |
ATOS250117P00002000 | 2024-05-22 10:19AM EDT | 2.00 | 0.50 | 0.95 | 2.10 | 0.00 | - | - | 1 | 263.28% |
ATOS250117P00003000 | 2024-05-28 12:03PM EDT | 3.00 | 1.65 | 1.55 | 2.75 | 0.00 | - | 2 | 2 | 179.69% |