Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS241018C00001000 | 2024-06-24 12:42PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATOS241018C00002000 | 2024-06-24 2:31PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
ATOS241018C00003000 | 2024-06-24 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ATOS241018C00004000 | 2024-06-24 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ATOS241018C00005000 | 2024-05-08 9:59AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 568 | 230.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS241018P00001000 | 2024-06-12 3:53PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATOS241018P00002000 | 2024-06-10 1:17PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ATOS241018P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |