Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00001000 | 2024-05-22 2:33PM EDT | 1.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 90.63% |
ATOS240621C00002000 | 2024-05-23 10:15AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 31 | 2,842 | 90.63% |
ATOS240621C00003000 | 2024-05-23 9:39AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 17 | 162.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00001000 | 2024-05-23 11:14AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 139 | 729 | 173.44% |
ATOS240621P00002000 | 2024-05-22 2:43PM EDT | 2.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 2 | 139 | 78.13% |
ATOS240621P00003000 | 2024-05-23 12:26PM EDT | 3.00 | 1.50 | 1.35 | 1.80 | 0.00 | - | 2 | 9 | 181.25% |