Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517C00001000 | 2024-05-09 2:54PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ATOS240517C00002000 | 2024-05-10 2:25PM EDT | 2.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 12 | 0 | 212.50% |
ATOS240517C00003000 | 2024-05-08 9:59AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 248 | 493.75% |
ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATOS240517P00002000 | 2024-05-10 12:45PM EDT | 2.00 | 0.50 | 0.15 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.55 | 1.10 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |