Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00125000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.90 | 0.00 | - | 3 | 153 | 33.77% |
ATO240621C00125000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.80 | 0.10 | 1.65 | -0.25 | -23.81% | 1 | 17 | 21.95% |
ATO240719C00125000 | 2024-04-17 1:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.70 | 0.00 | - | 3 | 23 | 32.52% |
ATO241018C00125000 | 2024-04-22 1:37PM EDT | 2024-10-18 | 3.30 | 2.90 | 4.00 | 0.00 | - | 8 | 10 | 19.52% |