Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00120000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 1.60 | 1.10 | 1.80 | +0.26 | +19.40% | 9 | 96 | 23.22% |
ATO240621C00120000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 2.03 | 2.10 | 4.90 | 0.00 | - | 2 | 6 | 29.85% |
ATO240719C00120000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 3.50 | 2.90 | 3.90 | 0.00 | - | 7 | 95 | 19.01% |
ATO241018C00120000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 5.60 | 3.10 | 7.90 | 0.00 | - | 4 | 346 | 25.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517P00120000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 2.40 | 1.35 | 2.90 | -2.20 | -47.83% | 3 | 8 | 30.86% |
ATO241018P00120000 | 2024-05-06 11:31AM EDT | 2024-10-18 | 5.31 | 3.00 | 7.50 | -0.39 | -6.84% | 2 | 1 | 22.61% |