Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00110000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 6.92 | 7.70 | 12.00 | 0.00 | - | 1 | 9 | 83.45% |
ATO240621C00110000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 9.11 | 8.00 | 12.50 | 0.00 | - | 2 | 3 | 41.53% |
ATO240719C00110000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 10.00 | 9.80 | 11.80 | 0.00 | - | 1 | 5 | 28.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517P00110000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 10 | 20 | 33.89% |
ATO240621P00110000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.80 | 0.00 | - | 10 | 33 | 33.20% |
ATO240719P00110000 | 2024-04-12 1:07PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.70 | 0.00 | - | 6 | 6 | 42.75% |
ATO241018P00110000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |