Marchés français ouverture 5 h 17 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 283,05 +80,68 (+0,21 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 306,25 -7,61 (-0,04 %) Bitcoin EUR
57 144,02 -1 115,88 (-1,92 %)
Atmos Energy Corporation (ATO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 13.50 | 18.00 | 0.00 | - | - | 2 | 51.37% |
| ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 8.50 | 13.10 | 0.00 | - | 1 | 9 | 89.75% |
| ATO240517C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 5.77 | 3.50 | 7.00 | +0.77 | +15.40% | 1 | 723 | 47.75% |
| ATO240517C00120000 | 2024-05-08 3:56PM EDT | 120.00 | 2.20 | 1.50 | 2.10 | +0.15 | +7.32% | 8 | 105 | 23.76% |
| ATO240517C00125000 | 2024-05-08 3:35PM EDT | 125.00 | 0.25 | 0.15 | 0.40 | +0.02 | +8.70% | 11 | 153 | 23.56% |
| ATO240517C00130000 | 2024-04-22 11:43AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 76.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 2024-05-08 2:46PM EDT | 100.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 13 | 2 | 65.23% |
| ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 111.48% |
| ATO240517P00110000 | 2024-04-24 11:52AM EDT | 110.00 | 0.35 | 0.00 | 0.45 | -0.14 | -28.57% | 1 | 20 | 47.46% |
| ATO240517P00115000 | 2024-05-08 2:31PM EDT | 115.00 | 0.41 | 0.25 | 0.50 | -0.04 | -8.89% | 2 | 35 | 31.01% |
| ATO240517P00120000 | 2024-05-08 3:55PM EDT | 120.00 | 1.20 | 0.40 | 4.20 | -0.40 | -25.00% | 31 | 23 | 59.60% |
