La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 189,09 -606,84 (-1,01 %)
Atmos Energy Corporation (ATO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00075000 | 2023-11-21 2:04PM EDT | 75.00 | 37.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 57.23% |
| ATO240719C00090000 | 2024-02-26 11:34AM EDT | 90.00 | 23.48 | 25.50 | 30.40 | 0.00 | - | 5 | 0 | 64.33% |
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 95.00 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 56.13% |
| ATO240719C00110000 | 2024-04-19 2:57PM EDT | 110.00 | 9.30 | 6.70 | 11.10 | 0.00 | - | 2 | 4 | 32.75% |
| ATO240719C00115000 | 2024-04-16 9:50AM EDT | 115.00 | 2.57 | 3.00 | 7.70 | 0.00 | - | 2 | 15 | 30.16% |
| ATO240719C00120000 | 2024-04-26 11:52AM EDT | 120.00 | 2.80 | 2.20 | 3.10 | -0.60 | -17.65% | 1 | 87 | 19.72% |
| ATO240719C00125000 | 2024-04-17 1:23PM EDT | 125.00 | 1.00 | 0.20 | 3.90 | 0.00 | - | 3 | 23 | 31.26% |
| ATO240719C00130000 | 2024-04-15 12:51PM EDT | 130.00 | 1.30 | 0.05 | 4.10 | 0.00 | - | 10 | 39 | 39.00% |
| ATO240719C00135000 | 2024-04-19 10:51AM EDT | 135.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 31.62% |
| ATO240719C00140000 | 2024-03-25 9:34AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| ATO240719C00145000 | 2024-02-12 10:36AM EDT | 145.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 29.93% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00075000 | 2023-11-16 12:37PM EDT | 75.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 73.24% |
| ATO240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 45.51% |
| ATO240719P00085000 | 2024-02-28 4:39PM EDT | 85.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 40.38% |
| ATO240719P00090000 | 2024-03-14 10:55AM EDT | 90.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.03% |
| ATO240719P00100000 | 2024-04-22 1:18PM EDT | 100.00 | 0.35 | 0.05 | 3.40 | 0.00 | - | 3 | 6 | 46.33% |
| ATO240719P00105000 | 2024-01-24 11:07AM EDT | 105.00 | 2.80 | 1.40 | 3.00 | 0.00 | - | 1 | 2 | 35.41% |
| ATO240719P00110000 | 2024-04-12 1:07PM EDT | 110.00 | 2.40 | 0.40 | 3.20 | 0.00 | - | 6 | 6 | 27.86% |
