Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 10.10 | 15.00 | 0.00 | - | - | 2 | 71.63% |
ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 6.50 | 10.00 | 0.00 | - | 1 | 9 | 54.37% |
ATO240517C00115000 | 2024-04-23 9:45AM EDT | 115.00 | 4.90 | 1.05 | 4.70 | 0.00 | - | 2 | 721 | 32.94% |
ATO240517C00120000 | 2024-04-26 12:36PM EDT | 120.00 | 1.20 | 0.05 | 1.95 | -0.10 | -7.69% | 1 | 92 | 28.74% |
ATO240517C00125000 | 2024-04-26 12:09PM EDT | 125.00 | 0.85 | 0.05 | 0.30 | +0.55 | +183.33% | 2 | 155 | 21.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517P00100000 | 2024-03-14 10:55AM EDT | 100.00 | 2.52 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 64.70% |
ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 63.75% |
ATO240517P00110000 | 2024-04-24 11:52AM EDT | 110.00 | 0.49 | 0.10 | 4.80 | 0.00 | - | 6 | 20 | 71.75% |
ATO240517P00115000 | 2024-04-22 2:34PM EDT | 115.00 | 1.00 | 0.75 | 2.00 | 0.00 | - | 2 | 6 | 25.81% |
ATO240517P00120000 | 2024-04-03 1:13PM EDT | 120.00 | 4.60 | 1.95 | 6.00 | 0.00 | - | 8 | 8 | 37.87% |