La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 666,03 -93,52 (-0,15 %)
ATI Inc. (ATI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018C00042500 | 2024-04-25 11:17AM EDT | 42.50 | 9.60 | 17.10 | 20.40 | 0.00 | - | 3 | 6 | 115.12% |
| ATI241018C00045000 | 2024-06-05 10:36AM EDT | 45.00 | 15.90 | 9.50 | 11.10 | 0.00 | - | 3 | 5 | 52.83% |
| ATI241018C00050000 | 2024-06-14 10:48AM EDT | 50.00 | 6.60 | 6.50 | 8.60 | -0.60 | -8.33% | 3 | 28 | 56.59% |
| ATI241018C00052500 | 2024-06-14 10:56AM EDT | 52.50 | 4.70 | 5.20 | 5.80 | -1.53 | -24.56% | 1 | 13 | 43.53% |
| ATI241018C00055000 | 2024-06-14 1:32PM EDT | 55.00 | 4.50 | 3.90 | 4.50 | -1.40 | -23.73% | 20 | 18 | 41.88% |
| ATI241018C00057500 | 2024-06-14 11:38AM EDT | 57.50 | 2.20 | 3.00 | 5.00 | -2.55 | -53.68% | 20 | 56 | 53.38% |
| ATI241018C00060000 | 2024-06-14 10:02AM EDT | 60.00 | 1.60 | 2.10 | 4.60 | -3.40 | -68.00% | 11 | 50 | 56.69% |
| ATI241018C00062500 | 2024-06-14 11:44AM EDT | 62.50 | 1.15 | 1.20 | 3.00 | -2.35 | -67.14% | 30 | 86 | 48.99% |
| ATI241018C00065000 | 2024-06-14 12:03PM EDT | 65.00 | 1.40 | 1.10 | 2.50 | -1.45 | -50.88% | 1 | 45 | 49.51% |
| ATI241018C00067500 | 2024-06-06 1:02PM EDT | 67.50 | 2.48 | 0.15 | 1.20 | 0.00 | - | 1 | 25 | 40.53% |
| ATI241018C00070000 | 2024-06-05 12:09PM EDT | 70.00 | 1.93 | 0.00 | 2.35 | 0.00 | - | 1 | 42 | 56.80% |
| ATI241018C00075000 | 2024-06-05 2:24PM EDT | 75.00 | 1.11 | 0.00 | 1.60 | 0.00 | - | 10 | 133 | 56.14% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018P00025000 | 2024-03-11 10:49AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 80.13% |
| ATI241018P00035000 | 2024-04-23 2:43PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 532 | 12.50% |
| ATI241018P00037500 | 2024-06-14 2:44PM EDT | 37.50 | 0.40 | 0.00 | 1.00 | -0.70 | -63.64% | 66 | 912 | 55.20% |
| ATI241018P00040000 | 2024-06-14 11:09AM EDT | 40.00 | 0.85 | 0.00 | 1.00 | -0.50 | -37.04% | 3 | 5 | 47.63% |
| ATI241018P00042500 | 2024-04-26 10:34AM EDT | 42.50 | 1.80 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 47.73% |
| ATI241018P00045000 | 2024-02-29 3:40PM EDT | 45.00 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 50.24% |
| ATI241018P00047500 | 2024-06-14 11:16AM EDT | 47.50 | 2.60 | 1.85 | 2.25 | +1.60 | +160.00% | 10 | 122 | 39.16% |
| ATI241018P00050000 | 2024-06-14 3:18PM EDT | 50.00 | 2.80 | 2.60 | 3.10 | +0.85 | +43.59% | 9 | 10 | 38.07% |
| ATI241018P00052500 | 2024-06-13 12:47PM EDT | 52.50 | 2.25 | 1.90 | 4.20 | 0.00 | - | 2 | 15 | 37.42% |
| ATI241018P00055000 | 2024-05-31 3:36PM EDT | 55.00 | 2.20 | 4.90 | 5.50 | 0.00 | - | 1 | 8 | 36.67% |
| ATI241018P00057500 | 2024-05-22 11:28AM EDT | 57.50 | 3.20 | 6.20 | 7.00 | 0.00 | - | 5 | 40 | 35.89% |
| ATI241018P00060000 | 2024-06-04 11:59AM EDT | 60.00 | 6.30 | 8.00 | 8.60 | +1.50 | +31.25% | 1 | 47 | 34.25% |
| ATI241018P00062500 | 2024-06-04 12:02PM EDT | 62.50 | 6.20 | 9.90 | 10.80 | 0.00 | - | 4 | 59 | 36.65% |
| ATI241018P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 9.00 | 12.00 | 12.80 | 0.00 | - | 1 | 2 | 35.91% |
