La bourse ferme dans 3 h 48 min
CAC 40
7 644,88 +74,68 (+0,99 %) Euro Stoxx 50
4 924,49 +39,04 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0730 -0,0018 (-0,17 %) Gold future
2 354,00 +7,10 (+0,30 %) Bitcoin EUR
61 772,26 +1 079,58 (+1,78 %)
ATI Inc. (ATI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018C00042500 | 2024-04-25 11:17AM EDT | 42.50 | 9.60 | 17.10 | 20.40 | 0.00 | - | 3 | 6 | 102.56% |
| ATI241018C00045000 | 2024-06-05 10:36AM EDT | 45.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ATI241018C00050000 | 2024-06-14 10:48AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| ATI241018C00052500 | 2024-06-18 12:25PM EDT | 52.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ATI241018C00055000 | 2024-06-18 9:36AM EDT | 55.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ATI241018C00057500 | 2024-06-18 9:51AM EDT | 57.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| ATI241018C00060000 | 2024-06-14 11:29AM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 3.13% |
| ATI241018C00062500 | 2024-06-17 10:50AM EDT | 62.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 6.25% |
| ATI241018C00065000 | 2024-06-18 9:34AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| ATI241018C00067500 | 2024-06-17 12:31PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 6.25% |
| ATI241018C00070000 | 2024-06-05 12:09PM EDT | 70.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ATI241018C00075000 | 2024-06-05 2:24PM EDT | 75.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI241018P00025000 | 2024-03-11 10:49AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 84.08% |
| ATI241018P00035000 | 2024-04-23 2:43PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 532 | 12.50% |
| ATI241018P00037500 | 2024-06-14 2:44PM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 912 | 12.50% |
| ATI241018P00040000 | 2024-06-14 11:09AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| ATI241018P00042500 | 2024-04-26 10:34AM EDT | 42.50 | 1.80 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 52.42% |
| ATI241018P00045000 | 2024-02-29 3:40PM EDT | 45.00 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 55.49% |
| ATI241018P00047500 | 2024-06-17 11:49AM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 139 | 6.25% |
| ATI241018P00050000 | 2024-06-17 12:14PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 63 | 75 | 3.13% |
| ATI241018P00052500 | 2024-06-13 12:47PM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| ATI241018P00055000 | 2024-05-31 3:36PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| ATI241018P00057500 | 2024-05-22 11:28AM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| ATI241018P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ATI241018P00062500 | 2024-06-04 12:02PM EDT | 62.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| ATI241018P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
