La bourse est fermée

ATI Inc. (ATI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
53,35-3,76 (-6,58 %)
À la clôture : 04:00PM EDT
52,88 -0,47 (-0,88 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ATI240719C000325002024-02-02 11:04AM EDT32.508.6016.6019.500.00-110.00%
ATI240719C000350002024-02-06 11:14AM EDT35.006.5016.5017.600.00-3130.00%
ATI240719C000375002024-01-25 12:45PM EDT37.506.3010.9012.200.00-280.00%
ATI240719C000400002024-03-21 12:34PM EDT40.0010.2011.2012.100.00-2280.00%
ATI240719C000425002024-04-10 9:33AM EDT42.509.500.000.000.00-1250.00%
ATI240719C000450002024-04-29 12:57PM EDT45.008.5615.1018.300.00-139202.39%
ATI240719C000475002024-05-17 10:50AM EDT47.5014.735.108.200.00-205975.83%
ATI240719C000500002024-06-14 2:56PM EDT50.004.754.206.40-5.04-51.48%1915452.73%
ATI240719C000525002024-06-14 1:02PM EDT52.503.002.454.90-2.64-46.81%2524268.36%
ATI240719C000550002024-06-14 2:07PM EDT55.001.650.252.00-1.51-47.78%1088441.07%
ATI240719C000575002024-06-14 12:35PM EDT57.500.750.701.00-1.35-64.29%16637.38%
ATI240719C000600002024-06-14 11:55AM EDT60.000.330.251.50-0.77-70.00%437556.84%
ATI240719C000625002024-06-14 12:59PM EDT62.500.300.150.25-0.20-40.00%157536.91%
ATI240719C000650002024-06-14 2:54PM EDT65.000.100.001.20-0.85-89.47%114954.74%
ATI240719C000675002024-06-05 9:30AM EDT67.500.400.001.000.00-3512958.64%
ATI240719C000700002024-05-28 2:55PM EDT70.000.440.001.000.00-21464.94%
ATI240719C000750002024-06-05 11:12AM EDT75.000.160.000.950.00-1875.49%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ATI240719P000250002024-01-26 11:29AM EDT25.000.310.000.550.00-11142.38%
ATI240719P000325002024-03-04 11:52AM EDT32.500.370.004.800.00-26182.32%
ATI240719P000350002024-03-11 10:35AM EDT35.000.510.250.400.00-101089.06%
ATI240719P000375002024-03-04 11:52AM EDT37.500.720.400.550.00-41484.38%
ATI240719P000400002024-04-08 10:19AM EDT40.000.650.000.750.00-11267.68%
ATI240719P000425002024-03-06 12:45PM EDT42.501.450.904.900.00-1668120.02%
ATI240719P000450002024-06-13 1:19PM EDT45.000.400.000.800.00-39057.81%
ATI240719P000475002024-06-14 12:22PM EDT47.500.750.100.70+0.30+66.67%16510942.82%
ATI240719P000500002024-06-14 3:36PM EDT50.001.050.001.15+0.80+320.00%95220538.77%
ATI240719P000525002024-06-14 3:21PM EDT52.501.851.652.45+1.30+236.36%6534343.70%
ATI240719P000550002024-06-14 9:58AM EDT55.002.402.203.30+1.29+116.22%510435.65%
ATI240719P000575002024-06-13 2:43PM EDT57.502.153.005.400.00-57641.80%
ATI240719P000600002024-06-10 10:32AM EDT60.003.206.407.700.00-1451748.46%
ATI240719P000625002024-06-14 12:21PM EDT62.5010.607.6011.00+7.20+211.76%117672.88%
ATI240719P000650002024-04-30 3:26PM EDT65.006.504.504.900.00--00.00%
ATI240719P000700002024-03-13 12:34PM EDT70.0020.0517.3019.500.00-37095.65%