La bourse ferme dans 4 h 1 min
CAC 40
7 645,53 +75,33 (+1,00 %) Euro Stoxx 50
4 926,53 +41,08 (+0,84 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0732 -0,0016 (-0,15 %) Gold future
2 353,10 +6,20 (+0,26 %) Bitcoin EUR
61 869,73 +932,85 (+1,53 %)
ATI Inc. (ATI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00032500 | 2024-02-02 11:04AM EDT | 32.50 | 8.60 | 16.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATI240719C00035000 | 2024-02-06 11:14AM EDT | 35.00 | 6.50 | 16.50 | 17.60 | 0.00 | - | 3 | 13 | 0.00% |
| ATI240719C00037500 | 2024-01-25 12:45PM EDT | 37.50 | 6.30 | 10.90 | 12.20 | 0.00 | - | 2 | 8 | 0.00% |
| ATI240719C00040000 | 2024-03-21 12:34PM EDT | 40.00 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
| ATI240719C00042500 | 2024-04-10 9:33AM EDT | 42.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ATI240719C00045000 | 2024-04-29 12:57PM EDT | 45.00 | 8.56 | 15.10 | 18.30 | 0.00 | - | 1 | 39 | 192.33% |
| ATI240719C00047500 | 2024-05-17 10:50AM EDT | 47.50 | 14.73 | 5.10 | 8.20 | 0.00 | - | 20 | 59 | 48.29% |
| ATI240719C00050000 | 2024-06-18 3:15PM EDT | 50.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| ATI240719C00052500 | 2024-06-18 3:15PM EDT | 52.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 0.00% |
| ATI240719C00055000 | 2024-06-18 11:35AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 0.00% |
| ATI240719C00057500 | 2024-06-18 3:11PM EDT | 57.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 3.13% |
| ATI240719C00060000 | 2024-06-18 2:57PM EDT | 60.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 47 | 387 | 6.25% |
| ATI240719C00062500 | 2024-06-18 3:05PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 575 | 12.50% |
| ATI240719C00065000 | 2024-06-18 10:17AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| ATI240719C00067500 | 2024-06-05 9:30AM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 129 | 12.50% |
| ATI240719C00070000 | 2024-05-28 2:55PM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ATI240719C00075000 | 2024-06-05 11:12AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00025000 | 2024-01-26 11:29AM EDT | 25.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 158.79% |
| ATI240719P00032500 | 2024-03-04 11:52AM EDT | 32.50 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 204.05% |
| ATI240719P00035000 | 2024-03-11 10:35AM EDT | 35.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 101.86% |
| ATI240719P00037500 | 2024-03-04 11:52AM EDT | 37.50 | 0.72 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 97.27% |
| ATI240719P00040000 | 2024-04-08 10:19AM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 79.30% |
| ATI240719P00042500 | 2024-03-06 12:45PM EDT | 42.50 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 138.18% |
| ATI240719P00045000 | 2024-06-13 1:19PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| ATI240719P00047500 | 2024-06-14 12:22PM EDT | 47.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 165 | 213 | 12.50% |
| ATI240719P00050000 | 2024-06-18 3:30PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,177 | 6.25% |
| ATI240719P00052500 | 2024-06-17 12:31PM EDT | 52.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 170 | 824 | 6.25% |
| ATI240719P00055000 | 2024-06-17 2:38PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.39% |
| ATI240719P00057500 | 2024-06-18 1:43PM EDT | 57.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
| ATI240719P00060000 | 2024-06-10 10:32AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 517 | 0.00% |
| ATI240719P00062500 | 2024-06-14 12:21PM EDT | 62.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| ATI240719P00065000 | 2024-04-30 3:26PM EDT | 65.00 | 6.50 | 4.50 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ATI240719P00070000 | 2024-03-13 12:34PM EDT | 70.00 | 20.05 | 17.30 | 19.50 | 0.00 | - | 37 | 0 | 129.30% |
