La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 257,23 +857,50 (+1,40 %)
ATI Inc. (ATI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 30.00 | 29.10 | 33.90 | 0.00 | - | - | 2 | 154.30% |
| ATI240621C00040000 | 2024-05-24 9:53AM EDT | 40.00 | 20.00 | 19.10 | 24.00 | 0.00 | - | 2 | 0 | 103.32% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 47.50 | 13.76 | 12.30 | 15.50 | 0.00 | - | 3 | 2 | 53.52% |
| ATI240621C00050000 | 2024-05-24 10:51AM EDT | 50.00 | 9.75 | 9.10 | 13.60 | 0.00 | - | 2 | 2 | 120.85% |
| ATI240621C00052500 | 2024-05-22 10:45AM EDT | 52.50 | 8.65 | 6.60 | 11.20 | 0.00 | - | 1 | 5 | 105.64% |
| ATI240621C00055000 | 2024-05-15 1:13PM EDT | 55.00 | 7.52 | 5.90 | 8.90 | 0.00 | - | 6 | 17 | 59.52% |
| ATI240621C00057500 | 2024-05-30 1:00PM EDT | 57.50 | 4.00 | 4.20 | 4.80 | 0.00 | - | 1 | 38 | 42.38% |
| ATI240621C00060000 | 2024-05-31 3:30PM EDT | 60.00 | 2.40 | 2.55 | 2.75 | 0.00 | - | 31 | 121 | 34.62% |
| ATI240621C00062500 | 2024-05-31 3:57PM EDT | 62.50 | 1.30 | 1.25 | 1.40 | +0.70 | +116.67% | 3 | 97 | 32.50% |
| ATI240621C00065000 | 2024-05-30 10:07AM EDT | 65.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 139 | 32.42% |
| ATI240621C00067500 | 2024-05-13 3:48PM EDT | 67.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 61.99% |
| ATI240621C00070000 | 2024-05-16 9:35AM EDT | 70.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 53.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 45.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 10 | 65.43% |
| ATI240621P00047500 | 2024-05-16 9:35AM EDT | 47.50 | 0.74 | 0.00 | 1.00 | 0.00 | - | 8 | 10 | 82.81% |
| ATI240621P00050000 | 2024-05-15 11:03AM EDT | 50.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 319 | 74.66% |
| ATI240621P00052500 | 2024-05-15 11:03AM EDT | 52.50 | 0.22 | 0.00 | 0.90 | 0.00 | - | 9 | 12 | 55.47% |
| ATI240621P00055000 | 2024-05-23 2:56PM EDT | 55.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 128 | 298 | 59.91% |
| ATI240621P00057500 | 2024-05-30 1:27PM EDT | 57.50 | 0.65 | 0.40 | 0.55 | 0.00 | - | 10 | 514 | 33.06% |
| ATI240621P00060000 | 2024-05-31 12:07PM EDT | 60.00 | 1.70 | 1.10 | 1.25 | +0.17 | +11.11% | 1 | 652 | 31.74% |
| ATI240621P00062500 | 2024-05-28 9:46AM EDT | 62.50 | 2.95 | 2.25 | 2.45 | 0.00 | - | 2 | 104 | 30.57% |
| ATI240621P00065000 | 2024-05-01 3:08PM EDT | 65.00 | 5.90 | 3.70 | 4.50 | 0.00 | - | - | 51 | 36.48% |
| ATI240621P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 9.60 | 8.30 | 9.40 | 0.00 | - | - | 0 | 55.57% |
