La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 397,40 +1 336,21 (+2,22 %)
ATI Inc. (ATI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 29.90 | 29.00 | 32.50 | 0.00 | - | - | 2 | 855.47% |
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 19.20 | 22.50 | 0.00 | - | 2 | 0 | 574.22% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 17.70 | 19.40 | 0.00 | - | - | 250 | 548.05% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 14.20 | 17.50 | 0.00 | - | 2 | 1 | 439.84% |
| ATI240517C00047500 | 2024-05-17 10:50AM EDT | 47.50 | 14.40 | 12.20 | 15.00 | +1.78 | +14.10% | 20 | 24 | 419.92% |
| ATI240517C00050000 | 2024-05-16 3:46PM EDT | 50.00 | 10.95 | 9.90 | 12.40 | 0.00 | - | 11 | 530 | 360.94% |
| ATI240517C00052500 | 2024-05-17 2:45PM EDT | 52.50 | 7.60 | 7.10 | 9.90 | -1.50 | -16.48% | 2 | 248 | 275.39% |
| ATI240517C00055000 | 2024-05-17 11:01AM EDT | 55.00 | 6.05 | 4.60 | 7.30 | -0.95 | -13.57% | 12 | 240 | 205.47% |
| ATI240517C00057500 | 2024-05-09 3:24PM EDT | 57.50 | 3.85 | 2.15 | 4.90 | 0.00 | - | 19 | 170 | 147.46% |
| ATI240517C00060000 | 2024-05-17 3:31PM EDT | 60.00 | 0.43 | 0.00 | 0.80 | -1.42 | -76.76% | 60 | 486 | 52.25% |
| ATI240517C00062500 | 2024-05-17 12:57PM EDT | 62.50 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 805 | 60.94% |
| ATI240517C00065000 | 2024-05-17 1:27PM EDT | 65.00 | 0.01 | 0.00 | 0.15 | -0.16 | -94.12% | 2 | 128 | 91.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ATI240517P00042500 | 2024-05-06 2:44PM EDT | 42.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 513 | 486.72% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 392.97% |
| ATI240517P00047500 | 2024-05-16 9:35AM EDT | 47.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 8 | 2,839 | 328.91% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 153 | 182.81% |
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| ATI240517P00055000 | 2024-05-08 10:29AM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 17 | 66 | 165.82% |
| ATI240517P00057500 | 2024-05-14 3:57PM EDT | 57.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 273 | 104.69% |
| ATI240517P00060000 | 2024-05-17 3:32PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | -0.50 | -90.91% | 3 | 370 | 29.49% |
| ATI240517P00062500 | 2024-05-10 9:50AM EDT | 62.50 | 1.65 | 1.05 | 4.10 | 0.00 | - | 5 | 0 | 87.89% |
| ATI240517P00065000 | 2024-05-14 9:31AM EDT | 65.00 | 4.40 | 3.80 | 5.60 | 0.00 | - | 8 | 1 | 196.88% |
