Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA241018C00002500 | 2024-06-20 10:56AM EDT | 2.50 | 1.53 | 1.10 | 1.55 | 0.00 | - | 5 | 1,267 | 319.53% |
ATHA241018C00005000 | 2024-06-25 2:50PM EDT | 5.00 | 0.90 | 0.55 | 1.00 | -0.03 | -3.23% | 60 | 845 | 265.23% |
ATHA241018C00007500 | 2024-06-25 2:57PM EDT | 7.50 | 0.75 | 0.50 | 0.80 | 0.00 | - | 256 | 2,213 | 278.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATHA241018P00002500 | 2024-06-24 10:39AM EDT | 2.50 | 1.50 | 1.50 | 1.55 | 0.00 | - | 30 | 760 | 289.06% |
ATHA241018P00005000 | 2024-04-08 1:31PM EDT | 5.00 | 3.70 | 3.50 | 5.30 | 0.00 | - | 33 | 40 | 470.31% |
ATHA241018P00007500 | 2024-02-21 11:16AM EDT | 7.50 | 4.30 | 4.20 | 8.50 | 0.00 | - | - | 270 | 359.77% |