Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240517C00005000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 802 | 1,150.00% |
ATAI240621C00005000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 190.63% |
ATAI240816C00005000 | 2024-05-16 11:44AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 1,616 | 151.56% |
ATAI241115C00005000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 1,850 | 136.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 2.60 | 2.85 | 3.40 | 0.00 | - | 1 | 0 | 1,600.00% |
ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 2024-08-16 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 103.13% |
ATAI241115P00005000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 3.00 | 2.95 | 3.70 | 0.00 | - | - | 3 | 90.63% |