Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240517C00002000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,081 | 300.00% |
ATAI240621C00002000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 1 | 244 | 105.47% |
ATAI240816C00002000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 1,363 | 117.58% |
ATAI241115C00002000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.80 | 0.00 | - | 3 | 83 | 130.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240517P00002000 | 2024-05-17 12:53PM EDT | 2024-05-17 | 0.18 | 0.25 | 1.25 | +0.08 | +80.00% | 10 | 261 | 1,581.25% |
ATAI240621P00002000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 0.18 | 0.25 | 0.40 | -0.02 | -10.00% | 10 | 4 | 57.81% |
ATAI240816P00002000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.50 | 0.20 | 1.00 | +0.35 | +233.33% | 6 | 68 | 120.31% |
ATAI241115P00002000 | 2024-05-13 11:33AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 27 | 59.38% |