Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621C00001500 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.75 | +0.03 | +7.50% | 3 | 31 | 185.16% |
ATAI240816C00001500 | 2024-05-17 9:59AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 56 | 85.94% |
ATAI241115C00001500 | 2024-05-17 1:44PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.90 | 0.00 | - | 15 | 82 | 72.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621P00001500 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 20 | 31 | 117.19% |
ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 78.91% |
ATAI241115P00001500 | 2024-04-22 12:31PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 67.58% |