Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621C00002500 | 2024-05-24 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,346 | 140.63% |
ATAI240816C00002500 | 2024-05-31 2:11PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 15 | 1,706 | 132.81% |
ATAI241115C00002500 | 2024-05-31 1:57PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 3 | 432 | 120.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621P00002500 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.73 | 0.55 | 1.05 | 0.00 | - | 6 | 7 | 231.25% |
ATAI240816P00002500 | 2024-05-21 1:40PM EDT | 2024-08-16 | 0.90 | 0.70 | 1.15 | 0.00 | - | 1 | 169 | 158.59% |
ATAI241115P00002500 | 2024-05-20 10:57AM EDT | 2024-11-15 | 1.25 | 0.80 | 1.40 | 0.00 | - | 5 | 236 | 94.92% |