Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621C00002000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 74 | 684 | 114.06% |
ATAI240719C00002000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 1 | 26 | 112.50% |
ATAI240816C00002000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 1 | 1,373 | 117.19% |
ATAI241115C00002000 | 2024-05-31 2:11PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | +0.09 | +29.03% | 10 | 114 | 126.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621P00002000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.10 | 0.00 | - | 30 | 45 | 220.31% |
ATAI240816P00002000 | 2024-05-23 1:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 78 | 193.75% |
ATAI241115P00002000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 100 | 130 | 167.97% |