Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI241115C00000500 | 2024-05-21 12:15PM EDT | 0.50 | 1.30 | 0.75 | 1.50 | 0.00 | - | 1 | 5 | 150.00% |
ATAI241115C00001000 | 2024-05-30 10:49AM EDT | 1.00 | 0.80 | 0.70 | 1.35 | -0.10 | -11.11% | 7 | 78 | 225.78% |
ATAI241115C00001500 | 2024-05-28 11:51AM EDT | 1.50 | 0.60 | 0.40 | 0.80 | 0.00 | - | 4 | 91 | 141.02% |
ATAI241115C00002000 | 2024-05-31 2:11PM EDT | 2.00 | 0.40 | 0.35 | 0.45 | +0.09 | +29.03% | 10 | 114 | 126.56% |
ATAI241115C00002500 | 2024-05-31 1:57PM EDT | 2.50 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 3 | 432 | 120.31% |
ATAI241115C00005000 | 2024-05-30 2:03PM EDT | 5.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 8 | 1,970 | 145.31% |
ATAI241115C00007500 | 2024-05-24 3:08PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 110 | 432 | 164.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI241115P00001500 | 2024-04-22 12:31PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ATAI241115P00002000 | 2024-05-29 3:45PM EDT | 2.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 100 | 130 | 167.97% |
ATAI241115P00002500 | 2024-05-20 10:57AM EDT | 2.50 | 1.25 | 0.80 | 1.40 | 0.00 | - | 5 | 236 | 94.92% |
ATAI241115P00005000 | 2024-05-20 11:17AM EDT | 5.00 | 3.29 | 3.10 | 3.90 | 0.00 | - | 1 | 3 | 117.97% |