Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240816C00000500 | 2024-06-05 10:07AM EDT | 0.50 | 0.90 | 0.45 | 1.45 | 0.00 | - | 1 | 2 | 265.63% |
ATAI240816C00001000 | 2024-05-29 10:00AM EDT | 1.00 | 0.58 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 206.25% |
ATAI240816C00001500 | 2024-06-14 11:36AM EDT | 1.50 | 0.22 | 0.10 | 0.45 | -0.03 | -12.00% | 12 | 151 | 144.53% |
ATAI240816C00002000 | 2024-06-14 2:52PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 46 | 1,361 | 131.25% |
ATAI240816C00002500 | 2024-06-14 1:18PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 11 | 1,724 | 137.50% |
ATAI240816C00005000 | 2024-06-11 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,588 | 199.22% |
ATAI240816C00007500 | 2024-05-14 1:55PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 566 | 239.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240816P00001000 | 2024-06-07 11:49AM EDT | 1.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 73 | 173.44% |
ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 1.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 97.66% |
ATAI240816P00002000 | 2024-06-05 9:35AM EDT | 2.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 78 | 242.19% |
ATAI240816P00002500 | 2024-06-07 2:09PM EDT | 2.50 | 1.12 | 0.85 | 1.30 | 0.00 | - | 10 | 179 | 187.50% |
ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 5.00 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 0.00% |
ATAI240816P00007500 | 2024-01-19 2:59PM EDT | 7.50 | 5.80 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 0.00% |