Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240517C00000500 | 2024-04-30 2:22PM EDT | 0.50 | 1.50 | 0.55 | 1.55 | 0.00 | - | - | 0 | 5,075.00% |
ATAI240517C00001000 | 2024-05-01 10:22AM EDT | 1.00 | 0.90 | 0.05 | 1.05 | 0.00 | - | 3 | 4 | 2,450.00% |
ATAI240517C00001500 | 2024-05-17 3:39PM EDT | 1.50 | 0.20 | 0.00 | 0.50 | -0.42 | -67.74% | 26 | 240 | 350.00% |
ATAI240517C00002000 | 2024-05-16 1:21PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,081 | 300.00% |
ATAI240517C00002500 | 2024-05-16 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 3,290 | 550.00% |
ATAI240517C00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 802 | 1,150.00% |
ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 1,450.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 93 | 287.50% |
ATAI240517P00002000 | 2024-05-17 12:53PM EDT | 2.00 | 0.18 | 0.25 | 1.25 | +0.08 | +80.00% | 10 | 261 | 1,581.25% |
ATAI240517P00002500 | 2024-05-10 10:30AM EDT | 2.50 | 0.30 | 0.80 | 1.60 | 0.00 | - | 2 | 204 | 1,762.50% |
ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 2.85 | 3.40 | 0.00 | - | 1 | 0 | 1,600.00% |
ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 1,950.00% |