Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
28 juin 2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | - |
27 juin 2024 | 7,0300 | 7,0300 | 7,0300 | 7,0300 | 7,0300 | - |
26 juin 2024 | 7,9780 | 7,9780 | 7,0260 | 7,0320 | 7,0320 | 18 |
25 juin 2024 | 7,4160 | 7,9780 | 7,4160 | 7,9780 | 7,9780 | 16 |
24 juin 2024 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | - |
21 juin 2024 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | - |
20 juin 2024 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | - |
20 juin 2024 | 1:25 Fractionnement d'actions |
19 juin 2024 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | - |
18 juin 2024 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | 10,1525 | - |
17 juin 2024 | 12,2375 | 12,2375 | 12,2375 | 12,2375 | 12,2375 | - |
14 juin 2024 | 12,5850 | 12,5850 | 12,5850 | 12,5850 | 12,5850 | - |
13 juin 2024 | 12,7550 | 12,7550 | 12,7550 | 12,7550 | 12,7550 | - |
12 juin 2024 | 12,7550 | 12,7550 | 12,7550 | 12,7550 | 12,7550 | - |
11 juin 2024 | 12,4200 | 12,4200 | 12,4200 | 12,4200 | 12,4200 | - |
10 juin 2024 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | - |
07 juin 2024 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | - |
06 juin 2024 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | - |
05 juin 2024 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | - |
04 juin 2024 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | - |
03 juin 2024 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | 13,2400 | - |
31 mai 2024 | 13,4450 | 13,4450 | 13,4450 | 13,4450 | 13,4450 | - |
30 mai 2024 | 13,4450 | 13,4450 | 13,4450 | 13,4450 | 13,4450 | - |
29 mai 2024 | 14,4000 | 14,4000 | 14,4000 | 14,4000 | 14,4000 | - |
28 mai 2024 | 14,7000 | 14,7000 | 14,7000 | 14,7000 | 14,7000 | - |
27 mai 2024 | 14,7400 | 14,7400 | 14,7400 | 14,7400 | 14,7400 | - |
24 mai 2024 | 16,0200 | 16,0200 | 16,0200 | 16,0200 | 16,0200 | - |
23 mai 2024 | 16,3700 | 16,3700 | 16,3700 | 16,3700 | 16,3700 | - |
22 mai 2024 | 16,3700 | 16,3700 | 16,3700 | 16,3700 | 16,3700 | - |
21 mai 2024 | 16,4200 | 16,4200 | 16,4200 | 16,4200 | 16,4200 | - |
20 mai 2024 | 14,2450 | 16,4200 | 14,2450 | 16,4200 | 16,4200 | 34 |
17 mai 2024 | 14,2450 | 14,2450 | 14,2450 | 14,2450 | 14,2450 | - |
16 mai 2024 | 14,3300 | 14,3300 | 14,3300 | 14,3300 | 14,3300 | - |
15 mai 2024 | 13,6250 | 13,6250 | 13,6250 | 13,6250 | 13,6250 | - |
14 mai 2024 | 12,6050 | 12,6050 | 12,6050 | 12,6050 | 12,6050 | - |
13 mai 2024 | 12,6050 | 12,6050 | 12,6050 | 12,6050 | 12,6050 | - |
10 mai 2024 | 12,9800 | 12,9800 | 12,9800 | 12,9800 | 12,9800 | - |
09 mai 2024 | 13,4850 | 13,4850 | 13,4850 | 13,4850 | 13,4850 | - |
08 mai 2024 | 14,3800 | 14,3800 | 14,3800 | 14,3800 | 14,3800 | - |
07 mai 2024 | 15,0050 | 15,0050 | 15,0050 | 15,0050 | 15,0050 | - |
06 mai 2024 | 15,8800 | 15,8800 | 15,8800 | 15,8800 | 15,8800 | - |
03 mai 2024 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | - |
02 mai 2024 | 16,3650 | 16,3650 | 16,3650 | 16,3650 | 16,3650 | - |
30 avr. 2024 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | - |
29 avr. 2024 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | - |
26 avr. 2024 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | - |
25 avr. 2024 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | - |
24 avr. 2024 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | 16,3900 | - |
23 avr. 2024 | 15,9650 | 15,9650 | 15,9650 | 15,9650 | 15,9650 | - |
22 avr. 2024 | 15,8800 | 15,8800 | 15,8800 | 15,8800 | 15,8800 | - |
19 avr. 2024 | 16,3550 | 16,3550 | 16,3550 | 16,3550 | 16,3550 | - |
18 avr. 2024 | 16,3550 | 16,3550 | 16,3550 | 16,3550 | 16,3550 | - |
17 avr. 2024 | 16,3550 | 16,3550 | 16,3550 | 16,3550 | 16,3550 | - |
16 avr. 2024 | 16,3550 | 16,3550 | 16,3550 | 16,3550 | 16,3550 | - |
15 avr. 2024 | 17,0350 | 17,0350 | 17,0350 | 17,0350 | 17,0350 | - |
12 avr. 2024 | 17,0650 | 17,0650 | 17,0650 | 17,0650 | 17,0650 | - |
11 avr. 2024 | 17,1150 | 17,1150 | 17,1150 | 17,1150 | 17,1150 | - |
10 avr. 2024 | 17,5600 | 17,5600 | 17,5600 | 17,5600 | 17,5600 | - |
09 avr. 2024 | 17,5600 | 17,5600 | 17,5600 | 17,5600 | 17,5600 | - |
08 avr. 2024 | 17,5400 | 17,5400 | 17,5400 | 17,5400 | 17,5400 | - |
05 avr. 2024 | 17,5400 | 17,5400 | 17,5400 | 17,5400 | 17,5400 | - |
04 avr. 2024 | 16,4650 | 16,4650 | 16,4650 | 16,4650 | 16,4650 | - |
03 avr. 2024 | 16,4650 | 16,4650 | 16,4650 | 16,4650 | 16,4650 | - |
02 avr. 2024 | 16,4650 | 16,4650 | 16,4650 | 16,4650 | 16,4650 | - |
28 mars 2024 | 15,7600 | 15,7600 | 15,7600 | 15,7600 | 15,7600 | - |
27 mars 2024 | 15,6250 | 15,6250 | 15,6250 | 15,6250 | 15,6250 | - |
26 mars 2024 | 15,9800 | 15,9800 | 15,9800 | 15,9800 | 15,9800 | - |
25 mars 2024 | 15,9800 | 15,9800 | 15,9800 | 15,9800 | 15,9800 | - |
22 mars 2024 | 15,9800 | 15,9800 | 15,9800 | 15,9800 | 15,9800 | - |
21 mars 2024 | 15,9800 | 15,9800 | 15,9800 | 15,9800 | 15,9800 | - |
20 mars 2024 | 15,3150 | 15,3150 | 15,3150 | 15,3150 | 15,3150 | - |
19 mars 2024 | 14,0400 | 14,0400 | 14,0400 | 14,0400 | 14,0400 | - |
18 mars 2024 | 14,8150 | 14,8150 | 14,8150 | 14,8150 | 14,8150 | - |
15 mars 2024 | 15,0750 | 15,0750 | 15,0750 | 15,0750 | 15,0750 | - |
14 mars 2024 | 15,6200 | 15,6200 | 15,6200 | 15,6200 | 15,6200 | - |
13 mars 2024 | 16,4100 | 16,4100 | 16,4100 | 16,4100 | 16,4100 | - |
12 mars 2024 | 16,8450 | 16,8450 | 16,8450 | 16,8450 | 16,8450 | - |
11 mars 2024 | 16,8450 | 16,8450 | 16,8450 | 16,8450 | 16,8450 | - |
08 mars 2024 | 16,3000 | 16,3000 | 16,3000 | 16,3000 | 16,3000 | - |
07 mars 2024 | 16,3150 | 16,3150 | 16,3150 | 16,3150 | 16,3150 | - |
06 mars 2024 | 16,3150 | 16,3150 | 16,3150 | 16,3150 | 16,3150 | - |
05 mars 2024 | 17,2100 | 17,2100 | 17,2100 | 17,2100 | 17,2100 | - |
04 mars 2024 | 17,8850 | 17,8850 | 17,8850 | 17,8850 | 17,8850 | - |
01 mars 2024 | 17,8850 | 17,8850 | 17,8850 | 17,8850 | 17,8850 | - |
29 févr. 2024 | 17,8850 | 17,8850 | 17,8850 | 17,8850 | 17,8850 | - |
28 févr. 2024 | 17,8850 | 17,8850 | 17,8850 | 17,8850 | 17,8850 | - |
27 févr. 2024 | 16,7900 | 16,7900 | 16,7900 | 16,7900 | 16,7900 | - |
26 févr. 2024 | 17,8750 | 17,8750 | 17,8750 | 17,8750 | 17,8750 | - |
23 févr. 2024 | 18,2100 | 18,2100 | 18,2100 | 18,2100 | 18,2100 | - |
22 févr. 2024 | 18,8700 | 18,8700 | 18,8700 | 18,8700 | 18,8700 | - |
21 févr. 2024 | 19,4950 | 19,4950 | 19,4950 | 19,4950 | 19,4950 | - |
20 févr. 2024 | 17,9100 | 17,9100 | 17,9100 | 17,9100 | 17,9100 | - |
19 févr. 2024 | 18,3200 | 18,3200 | 18,3200 | 18,3200 | 18,3200 | - |
16 févr. 2024 | 18,3700 | 18,3700 | 18,3700 | 18,3700 | 18,3700 | - |
15 févr. 2024 | 18,4000 | 18,4000 | 18,4000 | 18,4000 | 18,4000 | - |
14 févr. 2024 | 18,4250 | 18,4250 | 18,4250 | 18,4250 | 18,4250 | - |
13 févr. 2024 | 19,2700 | 20,5000 | 19,2700 | 20,5000 | 20,5000 | 8 |
12 févr. 2024 | 19,2700 | 19,2700 | 19,2700 | 19,2700 | 19,2700 | - |
09 févr. 2024 | 19,2700 | 19,2700 | 19,2700 | 19,2700 | 19,2700 | - |
08 févr. 2024 | 23,9050 | 23,9050 | 23,9050 | 23,9050 | 23,9050 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...