La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 422,80 +37,30 (+1,56 %) Bitcoin EUR
61 521,21 +1 487,04 (+2,48 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00004000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.60 | +0.33 | +122.22% | 3,007 | 8,181 | 268.75% |
| ASTS240524C00004000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.70 | +0.20 | +40.00% | 2,518 | 2,721 | 109.38% |
| ASTS240531C00004000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.80 | +0.28 | +49.12% | 302 | 181 | 124.22% |
| ASTS240628C00004000 | 2024-05-17 10:41AM EDT | 2024-06-28 | 1.40 | 1.05 | 1.50 | +0.55 | +64.71% | 295 | 13 | 170.31% |
| ASTS240816C00004000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.30 | +0.05 | +4.76% | 100 | 477 | 110.35% |
| ASTS241115C00004000 | 2024-05-17 3:19PM EDT | 2024-11-15 | 1.50 | 1.35 | 1.60 | +0.48 | +47.06% | 269 | 317 | 100.49% |
| ASTS250117C00004000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | +0.45 | +34.62% | 154 | 1,291 | 104.30% |
| ASTS260116C00004000 | 2024-05-17 3:42PM EDT | 2026-01-16 | 2.36 | 2.25 | 2.70 | +0.36 | +18.00% | 360 | 1,452 | 107.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00004000 | 2024-05-17 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 559 | 5,562 | 200.00% |
| ASTS240816P00004000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | -1.23 | -59.13% | 17 | 114 | 118.36% |
| ASTS241115P00004000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 1.35 | 0.85 | 1.15 | 0.00 | - | 2 | 81 | 106.45% |
| ASTS250117P00004000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.25 | -0.34 | -22.67% | 51 | 293 | 105.47% |
| ASTS260116P00004000 | 2024-05-17 3:05PM EDT | 2026-01-16 | 1.75 | 1.60 | 2.10 | -0.60 | -25.53% | 46 | 14 | 103.03% |
