La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,50 +35,00 (+1,47 %) Bitcoin EUR
61 518,51 +1 628,39 (+2,72 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00003000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.90 | +0.40 | +38.10% | 433 | 2,787 | 696.88% |
| ASTS240524C00003000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 1.55 | 1.50 | 1.65 | +0.40 | +34.78% | 237 | 3,724 | 193.75% |
| ASTS240531C00003000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 1.66 | 1.40 | 1.65 | +0.46 | +38.33% | 25 | 60 | 195.31% |
| ASTS240607C00003000 | 2024-05-17 2:43PM EDT | 2024-06-07 | 1.72 | 1.30 | 1.70 | +0.57 | +49.57% | 27 | 52 | 184.38% |
| ASTS240621C00003000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 1.85 | 1.55 | 1.80 | +0.55 | +42.31% | 127 | 1,135 | 135.16% |
| ASTS240816C00003000 | 2024-05-17 3:03PM EDT | 2024-08-16 | 1.85 | 1.75 | 1.85 | +0.25 | +15.62% | 45 | 869 | 109.77% |
| ASTS241115C00003000 | 2024-05-17 11:24AM EDT | 2024-11-15 | 2.30 | 1.85 | 2.05 | +0.60 | +35.29% | 43 | 516 | 96.68% |
| ASTS250117C00003000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.20 | +0.30 | +16.67% | 202 | 1,788 | 99.02% |
| ASTS260116C00003000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 2.65 | 2.30 | 2.85 | +0.43 | +19.37% | 36 | 1,690 | 93.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00003000 | 2024-05-17 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 6 | 2,404 | 506.25% |
| ASTS240607P00003000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 5 | 82 | 156.25% |
| ASTS240621P00003000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 340 | 381 | 140.63% |
| ASTS240816P00003000 | 2024-05-17 12:34PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | -0.17 | -34.00% | 41 | 195 | 117.19% |
| ASTS241115P00003000 | 2024-04-15 11:01AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | 0.00 | - | 10 | 67 | 191.80% |
| ASTS250117P00003000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.70 | -0.31 | -32.63% | 31 | 542 | 105.66% |
| ASTS260116P00003000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.45 | 0.00 | - | 85 | 133 | 112.11% |
