Marchés français ouverture 1 h 45 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 034,87 -34,81 (-0,09 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 228,65 -407,57 (-2,08 %) Bitcoin EUR
65 322,79 +3 433,61 (+5,55 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00002500 | 2024-05-20 2:28PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASTS240531C00002500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASTS240607C00002500 | 2024-05-20 3:40PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS240614C00002500 | 2024-05-16 3:29PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS240621C00002500 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASTS240628C00002500 | 2024-05-20 1:58PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASTS240719C00002500 | 2024-05-20 11:59AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240816C00002500 | 2024-05-20 2:47PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS241115C00002500 | 2024-05-20 1:06PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS250117C00002500 | 2024-05-20 2:59PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ASTS260116C00002500 | 2024-05-20 9:45AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524P00002500 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240531P00002500 | 2024-05-17 9:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| ASTS240607P00002500 | 2024-05-17 1:10PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ASTS240614P00002500 | 2024-05-20 12:43PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ASTS240621P00002500 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 50.00% |
| ASTS240628P00002500 | 2024-05-16 10:20AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASTS240719P00002500 | 2024-05-20 12:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| ASTS240816P00002500 | 2024-05-20 3:15PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASTS241115P00002500 | 2024-05-16 3:44PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ASTS250117P00002500 | 2024-05-20 2:14PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| ASTS260116P00002500 | 2024-05-20 2:02PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
