La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 555,16 +1 694,18 (+2,83 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00002000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 2.57 | 2.10 | 2.60 | +0.45 | +21.23% | 28 | 1,528 | 1,106.25% |
| ASTS240524C00002000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 2.45 | 2.00 | 2.65 | +0.45 | +20.64% | 536 | 230 | 459.38% |
| ASTS240607C00002000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 1.20 | 1.40 | 2.75 | +0.50 | +71.43% | 80 | 20 | 342.97% |
| ASTS240621C00002000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.85 | +0.50 | +25.00% | 193 | 6 | 217.19% |
| ASTS240816C00002000 | 2024-05-17 11:10AM EDT | 2024-08-16 | 3.05 | 1.80 | 2.70 | +0.93 | +43.87% | 7 | 277 | 152.34% |
| ASTS241115C00002000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 3.02 | 1.80 | 3.30 | +0.78 | +34.82% | 10 | 122 | 57.81% |
| ASTS250117C00002000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 2.95 | 2.20 | 2.85 | +0.70 | +31.11% | 66 | 545 | 119.53% |
| ASTS260116C00002000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 3.16 | 2.60 | 3.20 | +0.87 | +37.99% | 27 | 1,341 | 80.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00002000 | 2024-05-17 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 9 | 1,657 | 912.50% |
| ASTS240524P00002000 | 2024-05-17 11:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 15 | 22 | 325.00% |
| ASTS240531P00002000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 27 | 55 | 237.50% |
| ASTS240607P00002000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 193.75% |
| ASTS240621P00002000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 11 | 267 | 176.56% |
| ASTS240816P00002000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 16 | 592 | 132.03% |
| ASTS241115P00002000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 30 | 176 | 116.80% |
| ASTS250117P00002000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 383 | 605 | 109.38% |
| ASTS260116P00002000 | 2024-05-17 2:59PM EDT | 2026-01-16 | 0.65 | 0.65 | 0.70 | 0.00 | - | 122 | 277 | 111.72% |
