Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00009500 | 2024-06-18 3:28PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 130 | 839 | 0.00% |
ASTS240628C00009500 | 2024-06-18 3:58PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 20 | 1,095 | 0.00% |
ASTS240712C00009500 | 2024-06-18 12:54PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
ASTS240726C00009500 | 2024-06-18 9:40AM EDT | 2024-07-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00009500 | 2024-06-18 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 1,459 | 50.00% |
ASTS240628P00009500 | 2024-06-18 3:41PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 115 | 798 | 25.00% |
ASTS240712P00009500 | 2024-06-18 10:25AM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 159 | 25.00% |
ASTS240726P00009500 | 2024-06-18 3:51PM EDT | 2024-07-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 12.50% |