Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00009000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 189 | 319 | 0.00% |
ASTS240628C00009000 | 2024-06-18 12:44PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 519 | 0.00% |
ASTS240705C00009000 | 2024-06-18 2:45PM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 19 | 68 | 0.00% |
ASTS240712C00009000 | 2024-06-18 11:11AM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
ASTS240726C00009000 | 2024-06-17 1:44PM EDT | 2024-07-26 | 3.61 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00009000 | 2024-06-18 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 1,443 | 50.00% |
ASTS240628P00009000 | 2024-06-18 3:53PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 139 | 1,119 | 50.00% |
ASTS240705P00009000 | 2024-06-18 3:51PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 729 | 25.00% |
ASTS240712P00009000 | 2024-06-18 11:19AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 25.00% |
ASTS240726P00009000 | 2024-06-18 3:54PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 25.00% |