Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00008500 | 2024-06-18 3:20PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 257 | 501 | 0.00% |
ASTS240628C00008500 | 2024-06-18 3:50PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
ASTS240705C00008500 | 2024-06-18 2:03PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 465 | 0.00% |
ASTS240712C00008500 | 2024-06-17 1:26PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
ASTS240726C00008500 | 2024-06-18 10:50AM EDT | 2024-07-26 | 3.17 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00008500 | 2024-06-18 10:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 830 | 50.00% |
ASTS240628P00008500 | 2024-06-18 2:30PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 734 | 50.00% |
ASTS240705P00008500 | 2024-06-18 2:02PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 50.00% |
ASTS240712P00008500 | 2024-06-18 2:28PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
ASTS240726P00008500 | 2024-06-18 2:37PM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |