Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00008000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,126 | 0.00% |
ASTS240628C00008000 | 2024-06-18 10:06AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 538 | 0.00% |
ASTS240705C00008000 | 2024-06-18 9:33AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
ASTS240712C00008000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
ASTS240726C00008000 | 2024-06-17 11:21AM EDT | 2024-07-26 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00008000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 518 | 50.00% |
ASTS240628P00008000 | 2024-06-18 12:12PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 608 | 50.00% |
ASTS240705P00008000 | 2024-06-18 3:08PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 500 | 50.00% |
ASTS240712P00008000 | 2024-06-18 3:20PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
ASTS240726P00008000 | 2024-06-18 3:51PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 25.00% |