La bourse ferme dans 3 h 16 min
CAC 40
7 638,30 +68,10 (+0,90 %) Euro Stoxx 50
4 923,95 +38,50 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,40 +5,50 (+0,23 %) Bitcoin EUR
61 825,91 +972,50 (+1,60 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00007500 | 2024-06-18 3:18PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,960 | 0.00% |
| ASTS240628C00007500 | 2024-06-18 12:43PM EDT | 2024-06-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ASTS240705C00007500 | 2024-06-18 3:18PM EDT | 2024-07-05 | 3.91 | 0.00 | 0.00 | 0.00 | - | 22 | 380 | 0.00% |
| ASTS240712C00007500 | 2024-06-17 1:42PM EDT | 2024-07-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ASTS240719C00007500 | 2024-06-18 2:26PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 70 | 5,900 | 0.00% |
| ASTS240726C00007500 | 2024-06-17 11:46AM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| ASTS240816C00007500 | 2024-06-18 3:55PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 151 | 1,643 | 0.00% |
| ASTS241115C00007500 | 2024-06-18 11:46AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 871 | 0.00% |
| ASTS250117C00007500 | 2024-06-18 3:36PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 279 | 11,501 | 0.00% |
| ASTS260116C00007500 | 2024-06-18 2:56PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 259 | 5,895 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00007500 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 927 | 50.00% |
| ASTS240628P00007500 | 2024-06-18 2:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 213 | 50.00% |
| ASTS240705P00007500 | 2024-06-18 2:07PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 254 | 50.00% |
| ASTS240712P00007500 | 2024-06-17 1:22PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| ASTS240719P00007500 | 2024-06-18 3:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 329 | 6,752 | 50.00% |
| ASTS240726P00007500 | 2024-06-17 3:47PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 25.00% |
| ASTS240816P00007500 | 2024-06-18 1:27PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 226 | 3,305 | 25.00% |
| ASTS241115P00007500 | 2024-06-18 12:01PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 1,141 | 12.50% |
| ASTS250117P00007500 | 2024-06-18 3:32PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 307 | 5,773 | 12.50% |
| ASTS260116P00007500 | 2024-06-18 9:52AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 6.25% |
