Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00007000 | 2024-06-18 9:35AM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 0.00% |
ASTS240628C00007000 | 2024-06-18 1:20PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,246 | 0.00% |
ASTS240705C00007000 | 2024-06-17 3:58PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
ASTS240712C00007000 | 2024-06-13 1:44PM EDT | 2024-07-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
ASTS240726C00007000 | 2024-06-12 2:38PM EDT | 2024-07-26 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00007000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 416 | 50.00% |
ASTS240628P00007000 | 2024-06-18 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
ASTS240705P00007000 | 2024-06-18 9:51AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 50.00% |
ASTS240712P00007000 | 2024-06-18 3:39PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
ASTS240726P00007000 | 2024-06-18 10:09AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
ASTS240802P00007000 | 2024-06-17 2:01PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |