Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00006500 | 2024-06-18 10:15AM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 12 | 524 | 0.00% |
ASTS240628C00006500 | 2024-06-17 11:52AM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 0.00% |
ASTS240705C00006500 | 2024-06-14 3:09PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
ASTS240712C00006500 | 2024-06-10 3:33PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASTS240726C00006500 | 2024-06-17 12:48PM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00006500 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 731 | 50.00% |
ASTS240628P00006500 | 2024-06-17 3:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 50.00% |
ASTS240705P00006500 | 2024-06-13 9:33AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
ASTS240712P00006500 | 2024-06-10 12:51PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
ASTS240726P00006500 | 2024-06-18 10:14AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |