Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621C00006000 | 2024-06-17 2:07PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 477 | 0.00% |
ASTS240628C00006000 | 2024-06-17 3:37PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 116 | 0.00% |
ASTS240705C00006000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
ASTS240712C00006000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240621P00006000 | 2024-06-18 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 211 | 50.00% |
ASTS240628P00006000 | 2024-06-17 1:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 214 | 50.00% |
ASTS240705P00006000 | 2024-06-17 1:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ASTS240712P00006000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
ASTS240726P00006000 | 2024-06-18 11:18AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 50.00% |