La bourse ferme dans 3 h 13 min
CAC 40
7 636,27 +66,07 (+0,87 %) Euro Stoxx 50
4 924,35 +38,90 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 354,00 +7,10 (+0,30 %) Bitcoin EUR
61 675,12 +954,19 (+1,57 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00005500 | 2024-06-18 1:54PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 51 | 366 | 0.00% |
| ASTS240628C00005500 | 2024-06-18 12:57PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| ASTS240705C00005500 | 2024-06-04 11:08AM EDT | 2024-07-05 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ASTS240712C00005500 | 2024-06-03 3:25PM EDT | 2024-07-12 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASTS240816C00005500 | 2024-06-18 9:36AM EDT | 2024-08-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 0.00% |
| ASTS241115C00005500 | 2024-06-18 12:07PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 682 | 0.00% |
| ASTS250117C00005500 | 2024-06-18 2:49PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 36 | 1,273 | 0.00% |
| ASTS260116C00005500 | 2024-06-18 10:47AM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 6 | 623 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00005500 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 604 | 50.00% |
| ASTS240628P00005500 | 2024-06-07 12:13PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ASTS240705P00005500 | 2024-06-18 10:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| ASTS240712P00005500 | 2024-06-03 10:21AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ASTS240816P00005500 | 2024-06-18 3:48PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 922 | 50.00% |
| ASTS241115P00005500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,050 | 25.00% |
| ASTS250117P00005500 | 2024-06-18 3:43PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 255 | 463 | 25.00% |
| ASTS260116P00005500 | 2024-06-18 9:57AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
