La bourse ferme dans 3 h 15 min
CAC 40
7 635,75 +65,55 (+0,87 %) Euro Stoxx 50
4 922,97 +37,52 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,60 +5,70 (+0,24 %) Bitcoin EUR
61 832,74 +972,61 (+1,60 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00005000 | 2024-06-18 2:19PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,937 | 0.00% |
| ASTS240628C00005000 | 2024-06-17 2:42PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ASTS240705C00005000 | 2024-06-18 10:10AM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ASTS240712C00005000 | 2024-06-10 1:26PM EDT | 2024-07-12 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASTS240719C00005000 | 2024-06-18 1:32PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 1,303 | 0.00% |
| ASTS240726C00005000 | 2024-06-11 2:48PM EDT | 2024-07-26 | 4.91 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| ASTS240816C00005000 | 2024-06-18 1:20PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 46 | 1,282 | 0.00% |
| ASTS241115C00005000 | 2024-06-18 3:52PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 476 | 0.00% |
| ASTS250117C00005000 | 2024-06-18 3:58PM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 150 | 8,839 | 0.00% |
| ASTS260116C00005000 | 2024-06-18 3:02PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 112 | 4,450 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00005000 | 2024-06-18 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,804 | 50.00% |
| ASTS240628P00005000 | 2024-06-13 10:14AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| ASTS240705P00005000 | 2024-06-17 1:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| ASTS240712P00005000 | 2024-06-12 1:36PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ASTS240719P00005000 | 2024-06-18 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,008 | 50.00% |
| ASTS240816P00005000 | 2024-06-18 9:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 560 | 50.00% |
| ASTS241115P00005000 | 2024-06-18 9:32AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 25.00% |
| ASTS250117P00005000 | 2024-06-18 3:30PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 183 | 2,171 | 25.00% |
| ASTS260116P00005000 | 2024-06-17 2:05PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 12.50% |
