La bourse ferme dans 3 h 9 min
CAC 40
7 633,23 +63,03 (+0,83 %) Euro Stoxx 50
4 923,59 +38,14 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 352,10 +5,20 (+0,22 %) Bitcoin EUR
61 586,40 +887,50 (+1,46 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00004500 | 2024-06-18 12:26PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 789 | 0.00% |
| ASTS240628C00004500 | 2024-06-12 1:51PM EDT | 2024-06-28 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ASTS240705C00004500 | 2024-06-17 10:15AM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASTS240719C00004500 | 2024-06-18 9:32AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.00% |
| ASTS240816C00004500 | 2024-06-17 3:36PM EDT | 2024-08-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 53 | 946 | 0.00% |
| ASTS241115C00004500 | 2024-06-17 1:03PM EDT | 2024-11-15 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| ASTS250117C00004500 | 2024-06-18 1:26PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 758 | 0.00% |
| ASTS260116C00004500 | 2024-06-18 3:10PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00004500 | 2024-06-18 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,277 | 50.00% |
| ASTS240628P00004500 | 2024-06-06 12:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 828 | 50.00% |
| ASTS240705P00004500 | 2024-06-17 1:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 153 | 50.00% |
| ASTS240712P00004500 | 2024-06-04 9:42AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ASTS240719P00004500 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 807 | 50.00% |
| ASTS240816P00004500 | 2024-06-18 12:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 50.00% |
| ASTS241115P00004500 | 2024-06-17 2:55PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 287 | 25.00% |
| ASTS250117P00004500 | 2024-06-17 11:31AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| ASTS260116P00004500 | 2024-06-18 9:57AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
