La bourse ferme dans 3 h 11 min
CAC 40
7 635,86 +65,66 (+0,87 %) Euro Stoxx 50
4 924,22 +38,77 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 625,92 +901,85 (+1,49 %)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00003500 | 2024-06-18 2:56PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ASTS240628C00003500 | 2024-06-05 12:34PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| ASTS240705C00003500 | 2024-06-03 3:26PM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS240719C00003500 | 2024-06-05 3:51PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ASTS240816C00003500 | 2024-06-17 9:49AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 714 | 0.00% |
| ASTS241115C00003500 | 2024-06-18 11:15AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,711 | 0.00% |
| ASTS250117C00003500 | 2024-06-18 11:48AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 0.00% |
| ASTS260116C00003500 | 2024-06-18 1:50PM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 38 | 870 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00003500 | 2024-06-18 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 500 | 50.00% |
| ASTS240628P00003500 | 2024-05-30 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| ASTS240705P00003500 | 2024-05-24 10:27AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| ASTS240719P00003500 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 50.00% |
| ASTS240816P00003500 | 2024-06-07 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 417 | 50.00% |
| ASTS241115P00003500 | 2024-06-10 12:22PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| ASTS250117P00003500 | 2024-06-04 1:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 529 | 50.00% |
| ASTS260116P00003500 | 2024-05-29 10:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 175 | 25.00% |
